[{"ticker":"FXBC","isin":"IE000GBF7ZU3","start_date":"2022-02-09","closure_date":null,"name":"Акции компаний экосистемы блокчейн","country":["Ireland"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.02677406,"period":"1d","currency":"RUB"},{"value":0.01524771,"period":"1d","currency":"USD"},{"value":-0.12164632,"period":"1m","currency":"RUB"},{"value":-0.17877299,"period":"1m","currency":"USD"},{"value":-0.07309158,"period":"6m","currency":"RUB"},{"value":-0.06068993,"period":"6m","currency":"USD"},{"value":0.2783654,"period":"1y","currency":"RUB"},{"value":0.28607276,"period":"1y","currency":"USD"},{"value":1.28816948,"period":"3y","currency":"RUB"},{"value":1.66104467,"period":"3y","currency":"USD"},{"value":0.0960937,"period":"td","currency":"RUB"},{"value":0.10649716,"period":"td","currency":"USD"},{"value":0.43297214,"period":"max","currency":"RUB"},{"value":0.39253,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxbc.svg","original_name":"FinEx Blockchain UCITS ETF","index":"SOLBLCSN","currency_trading":["USD","RUB"],"price":69.05000000000001,"is_active":true,"is_holiday":false},{"ticker":"FXEM","isin":"IE0003KBK0Z6","start_date":"2021-12-14","closure_date":null,"name":"Акции развивающихся рынков без Китая и Индии","country":["Ireland"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.01929162,"period":"1d","currency":"RUB"},{"value":0.00784927,"period":"1d","currency":"USD"},{"value":0.00735657,"period":"1m","currency":"RUB"},{"value":-0.05816024,"period":"1m","currency":"USD"},{"value":0.15457085,"period":"6m","currency":"RUB"},{"value":0.17001853,"period":"6m","currency":"USD"},{"value":0.53278173,"period":"1y","currency":"RUB"},{"value":0.54202299,"period":"1y","currency":"USD"},{"value":0.54053548,"period":"3y","currency":"RUB"},{"value":0.79157784,"period":"3y","currency":"USD"},{"value":0.23549674,"period":"td","currency":"RUB"},{"value":0.24722333,"period":"td","currency":"USD"},{"value":0.75114403,"period":"max","currency":"RUB"},{"value":0.658933,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxem.svg","original_name":"FinEx Emerging Markets ex Chindia UCITS ETF (USD)","index":"SEMXCMEN","currency_trading":["USD","RUB"],"price":83.0,"is_active":true,"is_holiday":false},{"ticker":"FXRE","isin":"IE0000CHPRB9","start_date":"2021-11-16","closure_date":null,"name":"Акции инвестиционных трастов недвижимости США","country":["Ireland"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.00968658,"period":"1d","currency":"RUB"},{"value":-0.00164795,"period":"1d","currency":"USD"},{"value":0.0744759,"period":"1m","currency":"RUB"},{"value":0.00459376,"period":"1m","currency":"USD"},{"value":0.10547979,"period":"6m","currency":"RUB"},{"value":0.12027065,"period":"6m","currency":"USD"},{"value":0.15433954,"period":"1y","currency":"RUB"},{"value":0.16129914,"period":"1y","currency":"USD"},{"value":0.1002782,"period":"3y","currency":"RUB"},{"value":0.27957718,"period":"3y","currency":"USD"},{"value":0.14548554,"period":"td","currency":"RUB"},{"value":0.1563578,"period":"td","currency":"USD"},{"value":0.13932835,"period":"max","currency":"RUB"},{"value":0.062598,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxre.svg","original_name":"FinEx US REIT UCITS ETF","index":"SGUSACRN","currency_trading":["RUB","USD"],"price":74.315,"is_active":true,"is_holiday":false},{"ticker":"FXRD","isin":"IE000CK9ZWC0","start_date":"2021-08-10","closure_date":null,"name":"Высокодоходные корпоративные облигации, класс акций в рублях","country":["Ireland"],"class_active":"Облигации","currency_fond":"RUB","yields":[{"value":0.01084499,"period":"1d","currency":"RUB"},{"value":-0.00077392,"period":"1d","currency":"USD"},{"value":0.06993995,"period":"1m","currency":"RUB"},{"value":0.00016126,"period":"1m","currency":"USD"},{"value":-0.00107562,"period":"6m","currency":"RUB"},{"value":0.01226429,"period":"6m","currency":"USD"},{"value":0.04436351,"period":"1y","currency":"RUB"},{"value":0.05006152,"period":"1y","currency":"USD"},{"value":0.02873445,"period":"3y","currency":"RUB"},{"value":0.19555625,"period":"3y","currency":"USD"},{"value":-0.00364661,"period":"td","currency":"RUB"},{"value":0.00570882,"period":"td","currency":"USD"},{"value":-0.40190269,"period":"max","currency":"RUB"},{"value":-0.43268711,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxrd.svg","original_name":"FinEx Fallen Angels UCITS ETF (RUB)","index":"SOLFAUSC","currency_trading":["RUB"],"price":87.24000000000001,"is_active":true,"is_holiday":false},{"ticker":"FXES","isin":"IE00BNYK7W79","start_date":"2021-07-07","closure_date":null,"name":"Акции / Индустрия видеоигр и киберспорта","country":["Ireland"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.00760084,"period":"1d","currency":"RUB"},{"value":-0.00371027,"period":"1d","currency":"USD"},{"value":0.10376007,"period":"1m","currency":"RUB"},{"value":0.03197334,"period":"1m","currency":"USD"},{"value":-0.15498874,"period":"6m","currency":"RUB"},{"value":-0.14368284,"period":"6m","currency":"USD"},{"value":-0.12958847,"period":"1y","currency":"RUB"},{"value":-0.12434069,"period":"1y","currency":"USD"},{"value":0.37019885,"period":"3y","currency":"RUB"},{"value":0.59348352,"period":"3y","currency":"USD"},{"value":0.45817176,"period":"5y","currency":"RUB"},{"value":0.39480277,"period":"5y","currency":"USD"},{"value":-0.1309765,"period":"td","currency":"RUB"},{"value":-0.12272825,"period":"td","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxes-2.svg","original_name":"FinEx Video Gaming and eSports UCITS ETF","index":"MVESPOTR","currency_trading":["RUB","USD"],"price":64.12,"is_active":true,"is_holiday":false},{"ticker":"FXIP","isin":"IE00096YBNR3","start_date":"2021-06-09","closure_date":null,"name":"Гособлигации США с защитой от инфляции, класс акций в рублях","country":["Ireland"],"class_active":"Облигации","currency_fond":"RUB","yields":[{"value":0.01158372,"period":"1d","currency":"RUB"},{"value":-4.368e-05,"period":"1d","currency":"USD"},{"value":0.06039973,"period":"1m","currency":"RUB"},{"value":-0.00875677,"period":"1m","currency":"USD"},{"value":-0.01334357,"period":"6m","currency":"RUB"},{"value":-0.00016748,"period":"6m","currency":"USD"},{"value":0.027158,"period":"1y","currency":"RUB"},{"value":0.03276214,"period":"1y","currency":"USD"},{"value":-0.0551393,"period":"3y","currency":"RUB"},{"value":0.09808135,"period":"3y","currency":"USD"},{"value":-0.41376859,"period":"5y","currency":"RUB"},{"value":-0.43940807,"period":"5y","currency":"USD"},{"value":-0.01721215,"period":"td","currency":"RUB"},{"value":-0.00798409,"period":"td","currency":"USD"},{"value":-0.39989603,"period":"max","currency":"RUB"},{"value":-0.43617325,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxip.svg","original_name":"FinEx US TIPS UCITS ETF (RUB)","index":"SOLTI520","currency_trading":["RUB"],"price":98.385,"is_active":true,"is_holiday":false},{"ticker":"FXTP","isin":"IE00BNYK7X86","start_date":"2021-05-13","closure_date":null,"name":"Гособлигации США с защитой от инфляции","country":["Ireland"],"class_active":"Облигации","currency_fond":"USD","yields":[{"value":0.01286038,"period":"1d","currency":"RUB"},{"value":0.00149022,"period":"1d","currency":"USD"},{"value":0.06079233,"period":"1m","currency":"RUB"},{"value":-0.00819985,"period":"1m","currency":"USD"},{"value":-0.01396115,"period":"6m","currency":"RUB"},{"value":-0.00076836,"period":"6m","currency":"USD"},{"value":0.02896258,"period":"1y","currency":"RUB"},{"value":0.03516627,"period":"1y","currency":"USD"},{"value":-0.04980675,"period":"3y","currency":"RUB"},{"value":0.10503471,"period":"3y","currency":"USD"},{"value":0.04885117,"period":"5y","currency":"RUB"},{"value":0.00327037,"period":"5y","currency":"USD"},{"value":-0.00643852,"period":"td","currency":"RUB"},{"value":0.00299177,"period":"td","currency":"USD"},{"value":0.06982337,"period":"max","currency":"RUB"},{"value":0.022177,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxtp.png","original_name":"FinEx US TIPS UCITS ETF","index":"SOLTI520","currency_trading":["RUB","USD"],"price":75.33,"is_active":true,"is_holiday":false},{"ticker":"FXFA","isin":"IE00BMDKNN44","start_date":"2021-04-19","closure_date":null,"name":"Высокодоходные корпоративные облигации развитых стран","country":["Ireland"],"class_active":"Облигации","currency_fond":"USD","yields":[{"value":0.01212118,"period":"1d","currency":"RUB"},{"value":0.00075932,"period":"1d","currency":"USD"},{"value":0.07033667,"period":"1m","currency":"RUB"},{"value":0.00072373,"period":"1m","currency":"USD"},{"value":-0.00170094,"period":"6m","currency":"RUB"},{"value":0.01165589,"period":"6m","currency":"USD"},{"value":0.04619901,"period":"1y","currency":"RUB"},{"value":0.05250662,"period":"1y","currency":"USD"},{"value":0.03454092,"period":"3y","currency":"RUB"},{"value":0.20312749,"period":"3y","currency":"USD"},{"value":0.13237836,"period":"5y","currency":"RUB"},{"value":0.08316765,"period":"5y","currency":"USD"},{"value":0.00727571,"period":"td","currency":"RUB"},{"value":0.01683616,"period":"td","currency":"USD"},{"value":0.15440539,"period":"max","currency":"RUB"},{"value":0.125539,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxfa.svg","original_name":"FinEx Fallen Angels UCITS ETF","index":"SOLFAUSC","currency_trading":["RUB","USD"],"price":72.9,"is_active":true,"is_holiday":false},{"ticker":"FXDM","isin":"IE00BMDKNM37","start_date":"2021-04-08","closure_date":null,"name":"Акции развитых рынков без США","country":["Ireland"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.01849102,"period":"1d","currency":"RUB"},{"value":0.00705765,"period":"1d","currency":"USD"},{"value":0.07242877,"period":"1m","currency":"RUB"},{"value":0.00267977,"period":"1m","currency":"USD"},{"value":0.04408184,"period":"6m","currency":"RUB"},{"value":0.05805122,"period":"6m","currency":"USD"},{"value":0.22126625,"period":"1y","currency":"RUB"},{"value":0.22862936,"period":"1y","currency":"USD"},{"value":0.32200489,"period":"3y","currency":"RUB"},{"value":0.53743598,"period":"3y","currency":"USD"},{"value":0.65217495,"period":"5y","currency":"RUB"},{"value":0.580375,"period":"5y","currency":"USD"},{"value":0.08473226,"period":"td","currency":"RUB"},{"value":0.09502789,"period":"td","currency":"USD"},{"value":0.63328549,"period":"max","currency":"RUB"},{"value":0.639225,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxdm.svg","original_name":"FinEx Developed  Markets ex US UCITS ETF (USD)","index":"SXUS200N","currency_trading":["RUB","USD","EUR"],"price":78.9,"is_active":true,"is_holiday":false},{"ticker":"FXGD","isin":"IE00B8XB7377","start_date":"2013-09-03","closure_date":null,"name":"Золото","country":["Золото"],"class_active":"Биржевые товары","currency_fond":"USD","yields":[{"value":0.02028982,"period":"1d","currency":"RUB"},{"value":0.00883626,"period":"1d","currency":"USD"},{"value":-0.00098285,"period":"1m","currency":"RUB"},{"value":-0.06595728,"period":"1m","currency":"USD"},{"value":-0.13247084,"period":"6m","currency":"RUB"},{"value":-0.12086366,"period":"6m","currency":"USD"},{"value":0.20172315,"period":"1y","currency":"RUB"},{"value":0.20896843,"period":"1y","currency":"USD"},{"value":0.76384949,"period":"3y","currency":"RUB"},{"value":1.05128262,"period":"3y","currency":"USD"},{"value":1.27667509,"period":"5y","currency":"RUB"},{"value":1.17773571,"period":"5y","currency":"USD"},{"value":2.45692089,"period":"10y","currency":"RUB"},{"value":1.8362149,"period":"10y","currency":"USD"},{"value":-0.08086243,"period":"td","currency":"RUB"},{"value":-0.07213853,"period":"td","currency":"USD"},{"value":5.23358796,"period":"max","currency":"RUB"},{"value":1.674891,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxgd.svg","original_name":"FinEx Gold ETF","index":"GOLDLNPM","currency_trading":["RUB","USD"],"price":95.57,"is_active":true,"is_holiday":false},{"ticker":"FXWO","isin":"IE00BK224L29","start_date":"2020-01-16","closure_date":null,"name":"Акции глобального рынка","country":["Акции глобального рынка"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.01945033,"period":"1d","currency":"RUB"},{"value":0.0080062,"period":"1d","currency":"USD"},{"value":0.05785383,"period":"1m","currency":"RUB"},{"value":-0.01094724,"period":"1m","currency":"USD"},{"value":0.05955129,"period":"6m","currency":"RUB"},{"value":0.07372765,"period":"6m","currency":"USD"},{"value":0.19574959,"period":"1y","currency":"RUB"},{"value":0.20295885,"period":"1y","currency":"USD"},{"value":0.41601516,"period":"3y","currency":"RUB"},{"value":0.64676596,"period":"3y","currency":"USD"},{"value":0.62556152,"period":"5y","currency":"RUB"},{"value":0.55491813,"period":"5y","currency":"USD"},{"value":0.08625386,"period":"td","currency":"RUB"},{"value":0.09656393,"period":"td","currency":"USD"},{"value":1.43724539,"period":"max","currency":"RUB"},{"value":0.93217822,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxwo_dollar.svg","original_name":"FinEx Global Equity UCITS ETF (USD)","index":"SOLGELCS","currency_trading":["RUB","USD"],"price":1.7096,"is_active":true,"is_holiday":false},{"ticker":"FXRW","isin":"IE00BK224M36","start_date":"2020-01-16","closure_date":null,"name":"Акции глобального рынка, класс акций в рублях","country":["Акции глобального рынка с рублевым хеджем"],"class_active":"Акции","currency_fond":"RUB","yields":[{"value":0.01816391,"period":"1d","currency":"RUB"},{"value":0.00646088,"period":"1d","currency":"USD"},{"value":0.05754814,"period":"1m","currency":"RUB"},{"value":-0.01142239,"period":"1m","currency":"USD"},{"value":0.06073226,"period":"6m","currency":"RUB"},{"value":0.07489757,"period":"6m","currency":"USD"},{"value":0.19484251,"period":"1y","currency":"RUB"},{"value":0.20136152,"period":"1y","currency":"USD"},{"value":0.41231625,"period":"3y","currency":"RUB"},{"value":0.6413405,"period":"3y","currency":"USD"},{"value":-0.11065857,"period":"5y","currency":"RUB"},{"value":-0.14955489,"period":"5y","currency":"USD"},{"value":0.0750459,"period":"td","currency":"RUB"},{"value":0.08514023,"period":"td","currency":"USD"},{"value":0.12512899,"period":"max","currency":"RUB"},{"value":-0.10846659,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxwo_rouble.svg","original_name":"FinEx Global Equity UCITS ETF (RUB)","index":"SOLGELCS","currency_trading":["RUB"],"price":1.113,"is_active":true,"is_holiday":false},{"ticker":"FXTB","isin":"IE00BL3DYW26","start_date":"2019-04-09","closure_date":null,"name":"Краткосрочные гособлигации США","country":["Краткосрочные гособлигации США"],"class_active":"Облигации","currency_fond":"USD","yields":[{"value":0.01141392,"period":"1d","currency":"RUB"},{"value":6e-05,"period":"1d","currency":"USD"},{"value":0.07145439,"period":"1m","currency":"RUB"},{"value":0.00176876,"period":"1m","currency":"USD"},{"value":0.00103521,"period":"6m","currency":"RUB"},{"value":0.01442865,"period":"6m","currency":"USD"},{"value":0.02817732,"period":"1y","currency":"RUB"},{"value":0.03437627,"period":"1y","currency":"USD"},{"value":-0.02167829,"period":"3y","currency":"RUB"},{"value":0.13774692,"period":"3y","currency":"USD"},{"value":0.23384278,"period":"5y","currency":"RUB"},{"value":0.18022264,"period":"5y","currency":"USD"},{"value":0.00613503,"period":"td","currency":"RUB"},{"value":0.01568466,"period":"td","currency":"USD"},{"value":0.42302144,"period":"max","currency":"RUB"},{"value":0.200061,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxtb.svg","original_name":"FinEx Cash Equivalents UCITS ETF (USD)","index":"SOLTBILL","currency_trading":["RUB","USD"],"price":76.88499999999999,"is_active":true,"is_holiday":false},{"ticker":"FXMM","isin":"IE00BL3DYX33","start_date":"2014-05-07","closure_date":null,"name":"Краткосрочные гособлигации США, класс акций в рублях","country":["США"],"class_active":"Облигации","currency_fond":"RUB","yields":[{"value":0.01013373,"period":"1d","currency":"RUB"},{"value":-0.001477,"period":"1d","currency":"USD"},{"value":0.07089591,"period":"1m","currency":"RUB"},{"value":0.00105487,"period":"1m","currency":"USD"},{"value":0.00072429,"period":"6m","currency":"RUB"},{"value":0.01408825,"period":"6m","currency":"USD"},{"value":0.02443022,"period":"1y","currency":"RUB"},{"value":0.03001948,"period":"1y","currency":"USD"},{"value":-0.03523204,"period":"3y","currency":"RUB"},{"value":0.12121682,"period":"3y","currency":"USD"},{"value":0.62333431,"period":"5y","currency":"RUB"},{"value":0.552336,"period":"5y","currency":"USD"},{"value":1.18092993,"period":"10y","currency":"RUB"},{"value":0.78855665,"period":"10y","currency":"USD"},{"value":-0.00578514,"period":"td","currency":"RUB"},{"value":0.00355021,"period":"td","currency":"USD"},{"value":1.72786913,"period":"max","currency":"RUB"},{"value":0.25452805,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxmm.svg","original_name":"FinEx Cash Equivalents UCITS ETF (RUB)","index":"SOLTBILL","currency_trading":["RUB"],"price":1641.15,"is_active":true,"is_holiday":false},{"ticker":"FXRL","isin":"IE00BQ1Y6480","start_date":"2016-02-24","closure_date":null,"name":"Акции / Россия","country":["Россия"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.18666104,"period":"1d","currency":"RUB"},{"value":0.05445442,"period":"1d","currency":"USD"},{"value":0.18666104,"period":"1m","currency":"RUB"},{"value":0.05445442,"period":"1m","currency":"USD"},{"value":0.18666104,"period":"6m","currency":"RUB"},{"value":0.05445442,"period":"6m","currency":"USD"},{"value":0.18666104,"period":"1y","currency":"RUB"},{"value":0.05445442,"period":"1y","currency":"USD"},{"value":0.18666104,"period":"3y","currency":"RUB"},{"value":0.05445442,"period":"3y","currency":"USD"},{"value":-0.35043729,"period":"5y","currency":"RUB"},{"value":-0.53367038,"period":"5y","currency":"USD"},{"value":0.59213421,"period":"10y","currency":"RUB"},{"value":-0.01961386,"period":"10y","currency":"USD"},{"value":0.18666104,"period":"td","currency":"RUB"},{"value":0.05445442,"period":"td","currency":"USD"},{"value":0.73225882,"period":"max","currency":"RUB"},{"value":0.294095,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxrl.svg","original_name":"FinEx Russian RTS Equity UCITS ETF (USD)","index":"RTSTRN","currency_trading":["RUB","USD"],"price":29.515,"is_active":true,"is_holiday":false},{"ticker":"FXIM","isin":"IE00BNC2D728","start_date":"2020-11-17","closure_date":null,"name":"Акции / ИТ-Сектор США","country":["ИТ-Сектор США"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.02254094,"period":"1d","currency":"RUB"},{"value":0.01106211,"period":"1d","currency":"USD"},{"value":0.05064981,"period":"1m","currency":"RUB"},{"value":-0.01768273,"period":"1m","currency":"USD"},{"value":0.12237483,"period":"6m","currency":"RUB"},{"value":0.13739174,"period":"6m","currency":"USD"},{"value":0.25563183,"period":"1y","currency":"RUB"},{"value":0.26320213,"period":"1y","currency":"USD"},{"value":0.76395934,"period":"3y","currency":"RUB"},{"value":1.05141037,"period":"3y","currency":"USD"},{"value":1.242201,"period":"5y","currency":"RUB"},{"value":1.14475979,"period":"5y","currency":"USD"},{"value":0.1168841,"period":"td","currency":"RUB"},{"value":0.12748489,"period":"td","currency":"USD"},{"value":1.71968584,"period":"max","currency":"RUB"},{"value":1.6762291,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxim.svg","original_name":"FinEx USA Information Technology UCITS ETF (MiniShares)","index":"SOLUSITN","currency_trading":["RUB","USD"],"price":92.15,"is_active":true,"is_holiday":false},{"ticker":"FXIT","isin":"IE00BD3QJ757","start_date":"2013-10-14","closure_date":null,"name":"Акции / ИТ-Сектор США","country":["ИТ-Сектор США"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.02256577,"period":"1d","currency":"RUB"},{"value":0.01108666,"period":"1d","currency":"USD"},{"value":0.05066951,"period":"1m","currency":"RUB"},{"value":-0.01766431,"period":"1m","currency":"USD"},{"value":0.12240357,"period":"6m","currency":"RUB"},{"value":0.13742086,"period":"6m","currency":"USD"},{"value":0.25566075,"period":"1y","currency":"RUB"},{"value":0.26323121,"period":"1y","currency":"USD"},{"value":0.7639231,"period":"3y","currency":"RUB"},{"value":1.05136823,"period":"3y","currency":"USD"},{"value":1.24212138,"period":"5y","currency":"RUB"},{"value":1.14468363,"period":"5y","currency":"USD"},{"value":8.55617663,"period":"10y","currency":"RUB"},{"value":6.84032133,"period":"10y","currency":"USD"},{"value":0.11689917,"period":"td","currency":"RUB"},{"value":0.1275001,"period":"td","currency":"USD"},{"value":25.05257,"period":"max","currency":"RUB"},{"value":9.83012333,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxit.svg","original_name":"FinEx USA Information Technology UCITS ETF","index":"SOLUSITN","currency_trading":["RUB","USD"],"price":10553.5,"is_active":true,"is_holiday":false},{"ticker":"FXUS","isin":"IE00BD3QHZ91","start_date":"2013-10-14","closure_date":null,"name":"Акции / США","country":["США"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.0152213,"period":"1d","currency":"RUB"},{"value":0.00382464,"period":"1d","currency":"USD"},{"value":0.06742922,"period":"1m","currency":"RUB"},{"value":-0.00199462,"period":"1m","currency":"USD"},{"value":0.07063595,"period":"6m","currency":"RUB"},{"value":0.08496062,"period":"6m","currency":"USD"},{"value":0.19745061,"period":"1y","currency":"RUB"},{"value":0.20467013,"period":"1y","currency":"USD"},{"value":0.45868049,"period":"3y","currency":"RUB"},{"value":0.69638394,"period":"3y","currency":"USD"},{"value":0.81068087,"period":"5y","currency":"RUB"},{"value":0.73199259,"period":"5y","currency":"USD"},{"value":3.47089713,"period":"10y","currency":"RUB"},{"value":2.66812706,"period":"10y","currency":"USD"},{"value":0.0882278,"period":"td","currency":"RUB"},{"value":0.0985566,"period":"td","currency":"USD"},{"value":10.09740243,"period":"max","currency":"RUB"},{"value":3.61322,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxus.svg","original_name":"FinEx USA UCITS ETF","index":"SUSLMCN","currency_trading":["RUB","USD"],"price":60.730000000000004,"is_active":true,"is_holiday":false},{"ticker":"FXRU","isin":"IE00BD5FH213","start_date":"2013-02-06","closure_date":null,"name":"Еврооблигации российских эмитентов","country":["Еврооблигации российских эмитентов"],"class_active":"Облигации","currency_fond":"USD","yields":[{"value":-0.3850941,"period":"1d","currency":"RUB"},{"value":-0.36021554,"period":"1d","currency":"USD"},{"value":-0.3850941,"period":"1m","currency":"RUB"},{"value":-0.36021554,"period":"1m","currency":"USD"},{"value":-0.3850941,"period":"6m","currency":"RUB"},{"value":-0.36021554,"period":"6m","currency":"USD"},{"value":-0.3850941,"period":"1y","currency":"RUB"},{"value":-0.36021554,"period":"1y","currency":"USD"},{"value":-0.3850941,"period":"3y","currency":"RUB"},{"value":-0.36021554,"period":"3y","currency":"USD"},{"value":-0.49078177,"period":"5y","currency":"RUB"},{"value":-0.54822542,"period":"5y","currency":"USD"},{"value":-0.25585724,"period":"10y","currency":"RUB"},{"value":-0.43373505,"period":"10y","currency":"USD"},{"value":-0.3850941,"period":"td","currency":"RUB"},{"value":-0.36021554,"period":"td","currency":"USD"},{"value":0.61131885,"period":"max","currency":"RUB"},{"value":-0.419045,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxru.svg","original_name":"FinEx Tradable Russian Corporate Bonds UCITS ETF (USD)","index":"BERUTRUU","currency_trading":["RUB","EUR","USD"],"price":72.275,"is_active":true,"is_holiday":false},{"ticker":"FXDE","isin":"IE00BD3QJN10","start_date":"2013-10-08","closure_date":null,"name":"Акции / Германия","country":["Германия"],"class_active":"Акции","currency_fond":"EUR","yields":[{"value":0.01148471,"period":"1d","currency":"RUB"},{"value":0.00013,"period":"1d","currency":"USD"},{"value":0.00065528,"period":"1d","currency":"EUR"},{"value":0.06006676,"period":"1m","currency":"RUB"},{"value":-0.00887793,"period":"1m","currency":"USD"},{"value":0.00352845,"period":"1m","currency":"EUR"},{"value":-0.04933366,"period":"6m","currency":"RUB"},{"value":-0.03661658,"period":"6m","currency":"USD"},{"value":-0.0140415,"period":"6m","currency":"EUR"},{"value":-0.00266964,"period":"1y","currency":"RUB"},{"value":0.00334652,"period":"1y","currency":"USD"},{"value":0.02692832,"period":"1y","currency":"EUR"},{"value":0.27989764,"period":"3y","currency":"RUB"},{"value":0.48846882,"period":"3y","currency":"USD"},{"value":0.4631268,"period":"3y","currency":"EUR"},{"value":0.41656673,"period":"5y","currency":"RUB"},{"value":0.35500614,"period":"5y","currency":"USD"},{"value":0.39841758,"period":"5y","currency":"EUR"},{"value":1.53978072,"period":"10y","currency":"RUB"},{"value":1.08375122,"period":"10y","currency":"USD"},{"value":1.02447083,"period":"10y","currency":"EUR"},{"value":-0.02253687,"period":"td","currency":"RUB"},{"value":-0.01326043,"period":"td","currency":"USD"},{"value":0.01685827,"period":"td","currency":"EUR"},{"value":3.55621256,"period":"max","currency":"RUB"},{"value":0.8987217,"period":"max","currency":"USD"},{"value":1.25589545,"period":"max","currency":"EUR"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxde.svg","original_name":"FinEx Germany UCITS ETF","index":"SDELMCN","currency_trading":["RUB","EUR"],"price":27.645,"is_active":true,"is_holiday":false},{"ticker":"FXCN","isin":"IE00BD3QFB18","start_date":"2013-12-17","closure_date":null,"name":"Акции / Китай","country":["Китай"],"class_active":"Акции","currency_fond":"USD","yields":[{"value":0.01629192,"period":"1d","currency":"RUB"},{"value":0.00488324,"period":"1d","currency":"USD"},{"value":0.0336308,"period":"1m","currency":"RUB"},{"value":-0.03359485,"period":"1m","currency":"USD"},{"value":-0.19921884,"period":"6m","currency":"RUB"},{"value":-0.18850472,"period":"6m","currency":"USD"},{"value":-0.10359283,"period":"1y","currency":"RUB"},{"value":-0.09818833,"period":"1y","currency":"USD"},{"value":0.02836274,"period":"3y","currency":"RUB"},{"value":0.19594253,"period":"3y","currency":"USD"},{"value":-0.24042385,"period":"5y","currency":"RUB"},{"value":-0.27343339,"period":"5y","currency":"USD"},{"value":0.58767831,"period":"10y","currency":"RUB"},{"value":0.3026034,"period":"10y","currency":"USD"},{"value":-0.15648748,"period":"td","currency":"RUB"},{"value":-0.14848136,"period":"td","currency":"USD"},{"value":1.89661256,"period":"max","currency":"RUB"},{"value":0.22852,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxcn.svg","original_name":"FinEx China UCITS ETF","index":"SCXLMCUN","currency_trading":["RUB","USD"],"price":2745.0,"is_active":true,"is_holiday":false},{"ticker":"FXKZ","isin":"IE00BG0C3K84","start_date":"2018-10-02","closure_date":null,"name":"Акции / Казахстан","country":["Казахстан"],"class_active":"Акции","currency_fond":"KZT","yields":[{"value":-0.02210765,"period":"1d","currency":"RUB"},{"value":-0.0303827,"period":"1d","currency":"USD"},{"value":-0.00729657,"period":"1d","currency":"KZT"},{"value":0.0930891,"period":"1m","currency":"RUB"},{"value":0.02575332,"period":"1m","currency":"USD"},{"value":-0.00355392,"period":"1m","currency":"KZT"},{"value":0.12975868,"period":"6m","currency":"RUB"},{"value":0.14658671,"period":"6m","currency":"USD"},{"value":0.07014759,"period":"6m","currency":"KZT"},{"value":0.37121698,"period":"1y","currency":"RUB"},{"value":0.3803613,"period":"1y","currency":"USD"},{"value":0.25547147,"period":"1y","currency":"KZT"},{"value":0.90177395,"period":"3y","currency":"RUB"},{"value":1.21136686,"period":"3y","currency":"USD"},{"value":1.37985195,"period":"3y","currency":"KZT"},{"value":1.7022542,"period":"5y","currency":"RUB"},{"value":1.59068519,"period":"5y","currency":"USD"},{"value":1.88676349,"period":"5y","currency":"KZT"},{"value":0.15909425,"period":"td","currency":"RUB"},{"value":0.1730297,"period":"td","currency":"USD"},{"value":0.10599943,"period":"td","currency":"KZT"},{"value":3.30104865,"period":"max","currency":"RUB"},{"value":2.64317324,"period":"max","currency":"USD"},{"value":3.7708221,"period":"max","currency":"KZT"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxkz.svg","original_name":"FinEx FFIN Kazakhstan Equity ETF","index":"KZKAK","currency_trading":["RUB"],"price":303.0,"is_active":true,"is_holiday":false},{"ticker":"FXRB","isin":"IE00B7L7CP77","start_date":"2013-02-06","closure_date":"2023-01-17","name":"Еврооблигации российских эмитентов с рублевым хеджем","country":["Россия"],"class_active":"Облигации","currency_fond":"RUB","yields":[{"value":-1.0,"period":"1d","currency":"USD"},{"value":-1.0,"period":"1d","currency":"RUB"},{"value":-1.0,"period":"1m","currency":"USD"},{"value":-1.0,"period":"1m","currency":"RUB"},{"value":-1.0,"period":"6m","currency":"USD"},{"value":-1.0,"period":"6m","currency":"RUB"},{"value":-1.0,"period":"1y","currency":"USD"},{"value":-1.0,"period":"1y","currency":"RUB"},{"value":-1.0,"period":"3y","currency":"USD"},{"value":-1.0,"period":"3y","currency":"RUB"},{"value":-1.0,"period":"5y","currency":"USD"},{"value":-1.0,"period":"5y","currency":"RUB"},{"value":-1.0,"period":"10y","currency":"USD"},{"value":-1.0,"period":"10y","currency":"RUB"},{"value":-1.0,"period":"td","currency":"USD"},{"value":-1.0,"period":"td","currency":"RUB"},{"value":-1.0,"period":"max","currency":"USD"},{"value":-1.0,"period":"max","currency":"RUB"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxrb.svg","original_name":"FinEx Tradable Russian Corporate Bonds UCITS ETF (RUB)","index":"BERUTRUU","currency_trading":["RUB"],"price":0.0,"is_active":false,"is_holiday":false},{"ticker":"FXAU","isin":"IE00BD3QF110","start_date":"2013-10-22","closure_date":"2020-02-17","name":"Акции / Австралия","country":[],"class_active":"Акции","currency_fond":"USD","yields":[{"value":-0.00305169,"period":"1d","currency":"RUB"},{"value":-0.0007264,"period":"1d","currency":"USD"},{"value":-0.00305169,"period":"1m","currency":"RUB"},{"value":-0.0007264,"period":"1m","currency":"USD"},{"value":-0.00305169,"period":"6m","currency":"RUB"},{"value":-0.0007264,"period":"6m","currency":"USD"},{"value":-0.00305169,"period":"1y","currency":"RUB"},{"value":-0.0007264,"period":"1y","currency":"USD"},{"value":0.04851923,"period":"3y","currency":"RUB"},{"value":0.06980239,"period":"3y","currency":"USD"},{"value":0.24618914,"period":"5y","currency":"RUB"},{"value":0.13753232,"period":"5y","currency":"USD"},{"value":-0.00305169,"period":"td","currency":"RUB"},{"value":-0.0007264,"period":"td","currency":"USD"},{"value":1.15252096,"period":"max","currency":"RUB"},{"value":0.08218,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxau_BJqVnKT.svg","original_name":"FinEx Australia UCITS ETF","index":"SAULMCUN","currency_trading":["USD"],"price":null,"is_active":false,"is_holiday":false},{"ticker":"FXUK","isin":"IE00BD3QHV53","start_date":"2013-10-14","closure_date":"2020-02-17","name":"Акции / Великобритания","country":[],"class_active":"Акции","currency_fond":"USD","yields":[{"value":-0.00166346,"period":"1d","currency":"RUB"},{"value":0.00066508,"period":"1d","currency":"USD"},{"value":-0.00166346,"period":"1m","currency":"RUB"},{"value":0.00066508,"period":"1m","currency":"USD"},{"value":-0.00166346,"period":"6m","currency":"RUB"},{"value":0.00066508,"period":"6m","currency":"USD"},{"value":-0.00166346,"period":"1y","currency":"RUB"},{"value":0.00066508,"period":"1y","currency":"USD"},{"value":0.00087505,"period":"3y","currency":"RUB"},{"value":0.02119111,"period":"3y","currency":"USD"},{"value":0.14213912,"period":"5y","currency":"RUB"},{"value":0.04255456,"period":"5y","currency":"USD"},{"value":-0.00166346,"period":"td","currency":"RUB"},{"value":0.00066508,"period":"td","currency":"USD"},{"value":1.52696718,"period":"max","currency":"RUB"},{"value":0.28285789,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxuk.svg","original_name":"FinEx United Kingdom UCITS ETF","index":"SGBLMCN","currency_trading":["USD"],"price":null,"is_active":false,"is_holiday":false},{"ticker":"FXJP","isin":"E00BD3QJ310","start_date":"2013-10-22","closure_date":"2020-02-17","name":"Акции / Япония","country":[],"class_active":"Акции","currency_fond":"USD","yields":[{"value":-0.00367502,"period":"1d","currency":"RUB"},{"value":-0.00135118,"period":"1d","currency":"USD"},{"value":-0.00367502,"period":"1m","currency":"RUB"},{"value":-0.00135118,"period":"1m","currency":"USD"},{"value":-0.00367502,"period":"6m","currency":"RUB"},{"value":-0.00135118,"period":"6m","currency":"USD"},{"value":-0.00367502,"period":"1y","currency":"RUB"},{"value":-0.00135118,"period":"1y","currency":"USD"},{"value":0.03259608,"period":"3y","currency":"RUB"},{"value":0.05355602,"period":"3y","currency":"USD"},{"value":0.17157002,"period":"5y","currency":"RUB"},{"value":0.06941934,"period":"5y","currency":"USD"},{"value":-0.00367502,"period":"td","currency":"RUB"},{"value":-0.00135118,"period":"td","currency":"USD"},{"value":1.55798421,"period":"max","currency":"RUB"},{"value":0.28602667,"period":"max","currency":"USD"}],"icon_svg":"https://cdn.finexetf.com/fonds/fxjp.svg","original_name":"FinEx Japan UCITS ETF","index":"SJPLMCUN","currency_trading":["USD"],"price":null,"is_active":false,"is_holiday":false}]